TODAY CURRENCY EXCHANGE RATES
# |
Name |
Exchange Rate |
Date |
1 |
|
|
Mon, 25-Nov-2024 |
2 |
|
|
Thu, 12-Dec-2024 |
3 |
|
|
Fri, 20-Dec-2024 |
4 |
|
|
Thu, 06-Feb-2025 |
5 |
|
|
Thu, 13-Feb-2025 |
6 |
Argentine Peso |
998.695773 |
Mon, 25-Nov-2024 |
7 |
Argentine Peso |
1017.039296 |
Thu, 12-Dec-2024 |
8 |
Argentine Peso |
1021.961253 |
Fri, 20-Dec-2024 |
9 |
Argentine Peso |
1053.961198 |
Thu, 06-Feb-2025 |
10 |
Argentine Peso |
1056.383324 |
Thu, 13-Feb-2025 |
11 |
Australian Dollar |
1.531592 |
Mon, 25-Nov-2024 |
12 |
Australian Dollar |
1.557554 |
Thu, 12-Dec-2024 |
13 |
Australian Dollar |
1.599740 |
Fri, 20-Dec-2024 |
14 |
Australian Dollar |
1.595674 |
Thu, 06-Feb-2025 |
15 |
Australian Dollar |
1.590345 |
Thu, 13-Feb-2025 |
16 |
Bahraini Dinar |
0.376000 |
Mon, 25-Nov-2024 |
17 |
Bahraini Dinar |
0.376000 |
Thu, 12-Dec-2024 |
18 |
Bahraini Dinar |
0.376000 |
Fri, 20-Dec-2024 |
19 |
Bahraini Dinar |
0.376000 |
Thu, 06-Feb-2025 |
20 |
Bahraini Dinar |
0.376000 |
Thu, 13-Feb-2025 |
21 |
Botswana Pula |
13.647687 |
Mon, 25-Nov-2024 |
22 |
Botswana Pula |
13.560986 |
Thu, 12-Dec-2024 |
23 |
Botswana Pula |
13.688250 |
Fri, 20-Dec-2024 |
24 |
Botswana Pula |
13.908899 |
Thu, 06-Feb-2025 |
25 |
Botswana Pula |
13.855951 |
Thu, 13-Feb-2025 |
26 |
Brazilian Real |
5.802132 |
Mon, 25-Nov-2024 |
27 |
Brazilian Real |
5.955954 |
Thu, 12-Dec-2024 |
28 |
Brazilian Real |
6.110361 |
Fri, 20-Dec-2024 |
29 |
Brazilian Real |
5.804732 |
Thu, 06-Feb-2025 |
30 |
Brazilian Real |
5.765055 |
Thu, 13-Feb-2025 |
31 |
British Pound |
0.796175 |
Mon, 25-Nov-2024 |
32 |
British Pound |
0.783155 |
Thu, 12-Dec-2024 |
33 |
British Pound |
0.798252 |
Fri, 20-Dec-2024 |
34 |
British Pound |
0.800988 |
Thu, 06-Feb-2025 |
35 |
British Pound |
0.800708 |
Thu, 13-Feb-2025 |
36 |
Bruneian Dollar |
1.346070 |
Mon, 25-Nov-2024 |
37 |
Bruneian Dollar |
1.343716 |
Thu, 12-Dec-2024 |
38 |
Bruneian Dollar |
1.361415 |
Fri, 20-Dec-2024 |
39 |
Bruneian Dollar |
1.351556 |
Thu, 06-Feb-2025 |
40 |
Bruneian Dollar |
1.348995 |
Thu, 13-Feb-2025 |
41 |
Bulgarian Lev |
1.871419 |
Mon, 25-Nov-2024 |
42 |
Bulgarian Lev |
1.860471 |
Thu, 12-Dec-2024 |
43 |
Bulgarian Lev |
1.885211 |
Fri, 20-Dec-2024 |
44 |
Bulgarian Lev |
1.882557 |
Thu, 06-Feb-2025 |
45 |
Bulgarian Lev |
1.875178 |
Thu, 13-Feb-2025 |
46 |
Canadian Dollar |
1.396269 |
Mon, 25-Nov-2024 |
47 |
Canadian Dollar |
1.414356 |
Thu, 12-Dec-2024 |
48 |
Canadian Dollar |
1.436851 |
Fri, 20-Dec-2024 |
49 |
Canadian Dollar |
1.434602 |
Thu, 06-Feb-2025 |
50 |
Canadian Dollar |
1.426269 |
Thu, 13-Feb-2025 |
51 |
Chilean Peso |
985.552728 |
Mon, 25-Nov-2024 |
52 |
Chilean Peso |
975.236330 |
Thu, 12-Dec-2024 |
53 |
Chilean Peso |
992.439751 |
Fri, 20-Dec-2024 |
54 |
Chilean Peso |
970.681308 |
Thu, 06-Feb-2025 |
55 |
Chilean Peso |
956.481981 |
Thu, 13-Feb-2025 |
56 |
Chinese Yuan Renminbi |
7.245460 |
Mon, 25-Nov-2024 |
57 |
Chinese Yuan Renminbi |
7.263978 |
Thu, 12-Dec-2024 |
58 |
Chinese Yuan Renminbi |
7.296556 |
Fri, 20-Dec-2024 |
59 |
Chinese Yuan Renminbi |
7.284343 |
Thu, 06-Feb-2025 |
60 |
Chinese Yuan Renminbi |
7.290675 |
Thu, 13-Feb-2025 |
61 |
Colombian Peso |
4417.804938 |
Mon, 25-Nov-2024 |
62 |
Colombian Peso |
4388.347842 |
Thu, 12-Dec-2024 |
63 |
Colombian Peso |
4415.961858 |
Fri, 20-Dec-2024 |
64 |
Colombian Peso |
4175.124164 |
Thu, 06-Feb-2025 |
65 |
Colombian Peso |
4165.793012 |
Thu, 13-Feb-2025 |
66 |
Czech Koruna |
24.234895 |
Mon, 25-Nov-2024 |
67 |
Czech Koruna |
23.862898 |
Thu, 12-Dec-2024 |
68 |
Czech Koruna |
24.234762 |
Fri, 20-Dec-2024 |
69 |
Czech Koruna |
24.238465 |
Thu, 06-Feb-2025 |
70 |
Czech Koruna |
24.019054 |
Thu, 13-Feb-2025 |
71 |
Danish Krone |
7.131191 |
Mon, 25-Nov-2024 |
72 |
Danish Krone |
7.093859 |
Thu, 12-Dec-2024 |
73 |
Danish Krone |
7.191044 |
Fri, 20-Dec-2024 |
74 |
Danish Krone |
7.181393 |
Thu, 06-Feb-2025 |
75 |
Danish Krone |
7.151535 |
Thu, 13-Feb-2025 |
76 |
Emirati Dirham |
3.672500 |
Mon, 25-Nov-2024 |
77 |
Emirati Dirham |
3.672500 |
Thu, 12-Dec-2024 |
78 |
Emirati Dirham |
3.672500 |
Fri, 20-Dec-2024 |
79 |
Emirati Dirham |
3.672500 |
Thu, 06-Feb-2025 |
80 |
Emirati Dirham |
3.672500 |
Thu, 13-Feb-2025 |
81 |
Euro |
0.956842 |
Mon, 25-Nov-2024 |
82 |
Euro |
0.951244 |
Thu, 12-Dec-2024 |
83 |
Euro |
0.963893 |
Fri, 20-Dec-2024 |
84 |
Euro |
0.962536 |
Thu, 06-Feb-2025 |
85 |
Euro |
0.958763 |
Thu, 13-Feb-2025 |
86 |
Hong Kong Dollar |
7.785331 |
Mon, 25-Nov-2024 |
87 |
Hong Kong Dollar |
7.774806 |
Thu, 12-Dec-2024 |
88 |
Hong Kong Dollar |
7.772183 |
Fri, 20-Dec-2024 |
89 |
Hong Kong Dollar |
7.786466 |
Thu, 06-Feb-2025 |
90 |
Hong Kong Dollar |
7.788043 |
Thu, 13-Feb-2025 |
91 |
Hungarian Forint |
393.388536 |
Mon, 25-Nov-2024 |
92 |
Hungarian Forint |
389.864659 |
Thu, 12-Dec-2024 |
93 |
Hungarian Forint |
399.702688 |
Fri, 20-Dec-2024 |
94 |
Hungarian Forint |
391.304255 |
Thu, 06-Feb-2025 |
95 |
Hungarian Forint |
384.822930 |
Thu, 13-Feb-2025 |
96 |
Icelandic Krona |
139.702471 |
Mon, 25-Nov-2024 |
97 |
Icelandic Krona |
138.789390 |
Thu, 12-Dec-2024 |
98 |
Icelandic Krona |
139.293685 |
Fri, 20-Dec-2024 |
99 |
Icelandic Krona |
141.306637 |
Thu, 06-Feb-2025 |
100 |
Icelandic Krona |
140.560020 |
Thu, 13-Feb-2025 |
101 |
Indian Rupee |
84.431499 |
Mon, 25-Nov-2024 |
102 |
Indian Rupee |
84.864189 |
Thu, 12-Dec-2024 |
103 |
Indian Rupee |
85.131486 |
Fri, 20-Dec-2024 |
104 |
Indian Rupee |
87.553298 |
Thu, 06-Feb-2025 |
105 |
Indian Rupee |
86.881974 |
Thu, 13-Feb-2025 |
106 |
Indonesian Rupiah |
15942.901795 |
Mon, 25-Nov-2024 |
107 |
Indonesian Rupiah |
15938.937815 |
Thu, 12-Dec-2024 |
108 |
Indonesian Rupiah |
16355.646787 |
Fri, 20-Dec-2024 |
109 |
Indonesian Rupiah |
16334.187560 |
Thu, 06-Feb-2025 |
110 |
Indonesian Rupiah |
16357.495583 |
Thu, 13-Feb-2025 |
111 |
Iranian Rial |
42002.568282 |
Mon, 25-Nov-2024 |
112 |
Iranian Rial |
42083.677266 |
Thu, 12-Dec-2024 |
113 |
Iranian Rial |
42090.820669 |
Fri, 20-Dec-2024 |
114 |
Iranian Rial |
42193.542208 |
Thu, 06-Feb-2025 |
115 |
Iranian Rial |
41905.196808 |
Thu, 13-Feb-2025 |
116 |
Israeli Shekel |
3.701904 |
Mon, 25-Nov-2024 |
117 |
Israeli Shekel |
3.572200 |
Thu, 12-Dec-2024 |
118 |
Israeli Shekel |
3.645974 |
Fri, 20-Dec-2024 |
119 |
Israeli Shekel |
3.545662 |
Thu, 06-Feb-2025 |
120 |
Israeli Shekel |
3.582528 |
Thu, 13-Feb-2025 |
121 |
Japanese Yen |
154.277845 |
Mon, 25-Nov-2024 |
122 |
Japanese Yen |
152.506356 |
Thu, 12-Dec-2024 |
123 |
Japanese Yen |
157.552408 |
Fri, 20-Dec-2024 |
124 |
Japanese Yen |
152.566990 |
Thu, 06-Feb-2025 |
125 |
Japanese Yen |
154.056313 |
Thu, 13-Feb-2025 |
126 |
Kazakhstani Tenge |
499.027491 |
Mon, 25-Nov-2024 |
127 |
Kazakhstani Tenge |
522.868097 |
Thu, 12-Dec-2024 |
128 |
Kazakhstani Tenge |
524.368976 |
Fri, 20-Dec-2024 |
129 |
Kazakhstani Tenge |
516.441371 |
Thu, 06-Feb-2025 |
130 |
Kazakhstani Tenge |
499.806116 |
Thu, 13-Feb-2025 |
131 |
Kuwaiti Dinar |
0.308514 |
Mon, 25-Nov-2024 |
132 |
Kuwaiti Dinar |
0.307541 |
Thu, 12-Dec-2024 |
133 |
Kuwaiti Dinar |
0.308257 |
Fri, 20-Dec-2024 |
134 |
Kuwaiti Dinar |
0.308578 |
Thu, 06-Feb-2025 |
135 |
Kuwaiti Dinar |
0.308817 |
Thu, 13-Feb-2025 |
136 |
Libyan Dinar |
4.882513 |
Mon, 25-Nov-2024 |
137 |
Libyan Dinar |
4.877151 |
Thu, 12-Dec-2024 |
138 |
Libyan Dinar |
4.883985 |
Fri, 20-Dec-2024 |
139 |
Libyan Dinar |
4.917778 |
Thu, 06-Feb-2025 |
140 |
Libyan Dinar |
4.916400 |
Thu, 13-Feb-2025 |
141 |
Malaysian Ringgit |
4.468082 |
Mon, 25-Nov-2024 |
142 |
Malaysian Ringgit |
4.437628 |
Thu, 12-Dec-2024 |
143 |
Malaysian Ringgit |
4.505017 |
Fri, 20-Dec-2024 |
144 |
Malaysian Ringgit |
4.426168 |
Thu, 06-Feb-2025 |
145 |
Malaysian Ringgit |
4.456523 |
Thu, 13-Feb-2025 |
146 |
Mauritian Rupee |
46.514743 |
Mon, 25-Nov-2024 |
147 |
Mauritian Rupee |
46.955222 |
Thu, 12-Dec-2024 |
148 |
Mauritian Rupee |
47.061291 |
Fri, 20-Dec-2024 |
149 |
Mauritian Rupee |
46.683002 |
Thu, 06-Feb-2025 |
150 |
Mauritian Rupee |
46.545668 |
Thu, 13-Feb-2025 |
151 |
Mexican Peso |
20.412144 |
Mon, 25-Nov-2024 |
152 |
Mexican Peso |
20.117368 |
Thu, 12-Dec-2024 |
153 |
Mexican Peso |
20.383420 |
Fri, 20-Dec-2024 |
154 |
Mexican Peso |
20.602937 |
Thu, 06-Feb-2025 |
155 |
Mexican Peso |
20.521258 |
Thu, 13-Feb-2025 |
156 |
Nepalese Rupee |
135.153722 |
Mon, 25-Nov-2024 |
157 |
Nepalese Rupee |
135.846350 |
Thu, 12-Dec-2024 |
158 |
Nepalese Rupee |
136.274226 |
Fri, 20-Dec-2024 |
159 |
Nepalese Rupee |
140.150942 |
Thu, 06-Feb-2025 |
160 |
Nepalese Rupee |
139.076320 |
Thu, 13-Feb-2025 |
161 |
New Zealand Dollar |
1.708936 |
Mon, 25-Nov-2024 |
162 |
New Zealand Dollar |
1.721157 |
Thu, 12-Dec-2024 |
163 |
New Zealand Dollar |
1.772347 |
Fri, 20-Dec-2024 |
164 |
New Zealand Dollar |
1.765291 |
Thu, 06-Feb-2025 |
165 |
New Zealand Dollar |
1.768700 |
Thu, 13-Feb-2025 |
166 |
Norwegian Krone |
11.037792 |
Mon, 25-Nov-2024 |
167 |
Norwegian Krone |
11.122822 |
Thu, 12-Dec-2024 |
168 |
Norwegian Krone |
11.433995 |
Fri, 20-Dec-2024 |
169 |
Norwegian Krone |
11.249594 |
Thu, 06-Feb-2025 |
170 |
Norwegian Krone |
11.235519 |
Thu, 13-Feb-2025 |
171 |
Omani Rial |
0.384906 |
Mon, 25-Nov-2024 |
172 |
Omani Rial |
0.384997 |
Thu, 12-Dec-2024 |
173 |
Omani Rial |
0.385017 |
Fri, 20-Dec-2024 |
174 |
Omani Rial |
0.385023 |
Thu, 06-Feb-2025 |
175 |
Omani Rial |
0.385014 |
Thu, 13-Feb-2025 |
176 |
Pakistani Rupee |
277.779828 |
Mon, 25-Nov-2024 |
177 |
Pakistani Rupee |
278.102924 |
Thu, 12-Dec-2024 |
178 |
Pakistani Rupee |
278.083337 |
Fri, 20-Dec-2024 |
179 |
Pakistani Rupee |
278.964801 |
Thu, 06-Feb-2025 |
180 |
Pakistani Rupee |
279.016772 |
Thu, 13-Feb-2025 |
181 |
Philippine Peso |
58.965777 |
Mon, 25-Nov-2024 |
182 |
Philippine Peso |
58.244398 |
Thu, 12-Dec-2024 |
183 |
Philippine Peso |
59.064225 |
Fri, 20-Dec-2024 |
184 |
Philippine Peso |
58.123894 |
Thu, 06-Feb-2025 |
185 |
Philippine Peso |
58.170317 |
Thu, 13-Feb-2025 |
186 |
Polish Zloty |
4.146720 |
Mon, 25-Nov-2024 |
187 |
Polish Zloty |
4.061115 |
Thu, 12-Dec-2024 |
188 |
Polish Zloty |
4.104139 |
Fri, 20-Dec-2024 |
189 |
Polish Zloty |
4.049735 |
Thu, 06-Feb-2025 |
190 |
Polish Zloty |
3.987679 |
Thu, 13-Feb-2025 |
191 |
Qatari Riyal |
3.640000 |
Mon, 25-Nov-2024 |
192 |
Qatari Riyal |
3.640000 |
Thu, 12-Dec-2024 |
193 |
Qatari Riyal |
3.640000 |
Fri, 20-Dec-2024 |
194 |
Qatari Riyal |
3.640000 |
Thu, 06-Feb-2025 |
195 |
Qatari Riyal |
3.640000 |
Thu, 13-Feb-2025 |
196 |
Romanian New Leu |
4.777415 |
Mon, 25-Nov-2024 |
197 |
Romanian New Leu |
4.725145 |
Thu, 12-Dec-2024 |
198 |
Romanian New Leu |
4.796509 |
Fri, 20-Dec-2024 |
199 |
Romanian New Leu |
4.790237 |
Thu, 06-Feb-2025 |
200 |
Romanian New Leu |
4.772104 |
Thu, 13-Feb-2025 |
201 |
Russian Ruble |
103.779830 |
Mon, 25-Nov-2024 |
202 |
Russian Ruble |
105.060814 |
Thu, 12-Dec-2024 |
203 |
Russian Ruble |
103.499734 |
Fri, 20-Dec-2024 |
204 |
Russian Ruble |
97.464826 |
Thu, 06-Feb-2025 |
205 |
Russian Ruble |
92.550831 |
Thu, 13-Feb-2025 |
206 |
Saudi Arabian Riyal |
3.750000 |
Mon, 25-Nov-2024 |
207 |
Saudi Arabian Riyal |
3.750000 |
Thu, 12-Dec-2024 |
208 |
Saudi Arabian Riyal |
3.750000 |
Fri, 20-Dec-2024 |
209 |
Saudi Arabian Riyal |
3.750000 |
Thu, 06-Feb-2025 |
210 |
Saudi Arabian Riyal |
3.750000 |
Thu, 13-Feb-2025 |
211 |
Singapore Dollar |
1.346070 |
Mon, 25-Nov-2024 |
212 |
Singapore Dollar |
1.343716 |
Thu, 12-Dec-2024 |
213 |
Singapore Dollar |
1.361415 |
Fri, 20-Dec-2024 |
214 |
Singapore Dollar |
1.351556 |
Thu, 06-Feb-2025 |
215 |
Singapore Dollar |
1.348995 |
Thu, 13-Feb-2025 |
216 |
South African Rand |
18.100585 |
Mon, 25-Nov-2024 |
217 |
South African Rand |
17.666975 |
Thu, 12-Dec-2024 |
218 |
South African Rand |
18.410598 |
Fri, 20-Dec-2024 |
219 |
South African Rand |
18.605578 |
Thu, 06-Feb-2025 |
220 |
South African Rand |
18.476790 |
Thu, 13-Feb-2025 |
221 |
South Korean Won |
1404.455392 |
Mon, 25-Nov-2024 |
222 |
South Korean Won |
1431.744379 |
Thu, 12-Dec-2024 |
223 |
South Korean Won |
1447.083265 |
Fri, 20-Dec-2024 |
224 |
South Korean Won |
1447.989842 |
Thu, 06-Feb-2025 |
225 |
South Korean Won |
1449.583931 |
Thu, 13-Feb-2025 |
226 |
Sri Lankan Rupee |
291.269997 |
Mon, 25-Nov-2024 |
227 |
Sri Lankan Rupee |
290.405529 |
Thu, 12-Dec-2024 |
228 |
Sri Lankan Rupee |
292.165588 |
Fri, 20-Dec-2024 |
229 |
Sri Lankan Rupee |
298.773424 |
Thu, 06-Feb-2025 |
230 |
Sri Lankan Rupee |
297.002003 |
Thu, 13-Feb-2025 |
231 |
Swedish Krona |
10.993210 |
Mon, 25-Nov-2024 |
232 |
Swedish Krona |
10.946924 |
Thu, 12-Dec-2024 |
233 |
Swedish Krona |
11.016594 |
Fri, 20-Dec-2024 |
234 |
Swedish Krona |
10.929933 |
Thu, 06-Feb-2025 |
235 |
Swedish Krona |
10.822615 |
Thu, 13-Feb-2025 |
236 |
Swiss Franc |
0.892860 |
Mon, 25-Nov-2024 |
237 |
Swiss Franc |
0.883510 |
Thu, 12-Dec-2024 |
238 |
Swiss Franc |
0.898323 |
Fri, 20-Dec-2024 |
239 |
Swiss Franc |
0.903119 |
Thu, 06-Feb-2025 |
240 |
Swiss Franc |
0.911301 |
Thu, 13-Feb-2025 |
241 |
Taiwan New Dollar |
32.582705 |
Mon, 25-Nov-2024 |
242 |
Taiwan New Dollar |
32.498280 |
Thu, 12-Dec-2024 |
243 |
Taiwan New Dollar |
32.647097 |
Fri, 20-Dec-2024 |
244 |
Taiwan New Dollar |
32.864088 |
Thu, 06-Feb-2025 |
245 |
Taiwan New Dollar |
32.822194 |
Thu, 13-Feb-2025 |
246 |
Thai Baht |
34.390854 |
Mon, 25-Nov-2024 |
247 |
Thai Baht |
33.790173 |
Thu, 12-Dec-2024 |
248 |
Thai Baht |
34.557070 |
Fri, 20-Dec-2024 |
249 |
Thai Baht |
33.716537 |
Thu, 06-Feb-2025 |
250 |
Thai Baht |
33.851476 |
Thu, 13-Feb-2025 |
251 |
Trinidadian Dollar |
6.792100 |
Mon, 25-Nov-2024 |
252 |
Trinidadian Dollar |
6.789638 |
Thu, 12-Dec-2024 |
253 |
Trinidadian Dollar |
6.783698 |
Fri, 20-Dec-2024 |
254 |
Trinidadian Dollar |
6.792462 |
Thu, 06-Feb-2025 |
255 |
Trinidadian Dollar |
6.800595 |
Thu, 13-Feb-2025 |
256 |
Turkish Lira |
34.505331 |
Mon, 25-Nov-2024 |
257 |
Turkish Lira |
34.902264 |
Thu, 12-Dec-2024 |
258 |
Turkish Lira |
35.102523 |
Fri, 20-Dec-2024 |
259 |
Turkish Lira |
35.937940 |
Thu, 06-Feb-2025 |
260 |
Turkish Lira |
36.115341 |
Thu, 13-Feb-2025 |
261 |
Venezuelan Bolivar |
4652834.094805 |
Mon, 25-Nov-2024 |
262 |
Venezuelan Bolivar |
4941547.417085 |
Thu, 12-Dec-2024 |
263 |
Venezuelan Bolivar |
5089406.541532 |
Fri, 20-Dec-2024 |