Turk Blogging Site

TODAY CURRENCY EXCHANGE RATES

# Name Exchange Rate Date
1 Mon, 25-Nov-2024
2 Thu, 12-Dec-2024
3 Fri, 20-Dec-2024
4 Mon, 26-Jan-2026
5 Wed, 04-Feb-2026
6 Argentine Peso 998.695773 Mon, 25-Nov-2024
7 Argentine Peso 1017.039296 Thu, 12-Dec-2024
8 Argentine Peso 1021.961253 Fri, 20-Dec-2024
9 Argentine Peso 1434.448542 Mon, 26-Jan-2026
10 Argentine Peso 1445.457043 Wed, 04-Feb-2026
11 Australian Dollar 1.531592 Mon, 25-Nov-2024
12 Australian Dollar 1.557554 Thu, 12-Dec-2024
13 Australian Dollar 1.599740 Fri, 20-Dec-2024
14 Australian Dollar 1.445524 Mon, 26-Jan-2026
15 Australian Dollar 1.427476 Wed, 04-Feb-2026
16 Bahraini Dinar 0.376000 Mon, 25-Nov-2024
17 Bahraini Dinar 0.376000 Thu, 12-Dec-2024
18 Bahraini Dinar 0.376000 Fri, 20-Dec-2024
19 Bahraini Dinar 0.376000 Mon, 26-Jan-2026
20 Bahraini Dinar 0.376000 Wed, 04-Feb-2026
21 Botswana Pula 13.647687 Mon, 25-Nov-2024
22 Botswana Pula 13.560986 Thu, 12-Dec-2024
23 Botswana Pula 13.688250 Fri, 20-Dec-2024
24 Botswana Pula 13.556981 Mon, 26-Jan-2026
25 Botswana Pula 13.227044 Wed, 04-Feb-2026
26 Brazilian Real 5.802132 Mon, 25-Nov-2024
27 Brazilian Real 5.955954 Thu, 12-Dec-2024
28 Brazilian Real 6.110361 Fri, 20-Dec-2024
29 Brazilian Real 5.310388 Mon, 26-Jan-2026
30 Brazilian Real 5.238394 Wed, 04-Feb-2026
31 British Pound 0.796175 Mon, 25-Nov-2024
32 British Pound 0.783155 Thu, 12-Dec-2024
33 British Pound 0.798252 Fri, 20-Dec-2024
34 British Pound 0.731906 Mon, 26-Jan-2026
35 British Pound 0.730863 Wed, 04-Feb-2026
36 Bruneian Dollar 1.346070 Mon, 25-Nov-2024
37 Bruneian Dollar 1.343716 Thu, 12-Dec-2024
38 Bruneian Dollar 1.361415 Fri, 20-Dec-2024
39 Bruneian Dollar 1.268224 Mon, 26-Jan-2026
40 Bruneian Dollar 1.270334 Wed, 04-Feb-2026
41 Bulgarian Lev 1.871419 Mon, 25-Nov-2024
42 Bulgarian Lev 1.860471 Thu, 12-Dec-2024
43 Bulgarian Lev 1.885211 Fri, 20-Dec-2024
44 Canadian Dollar 1.396269 Mon, 25-Nov-2024
45 Canadian Dollar 1.414356 Thu, 12-Dec-2024
46 Canadian Dollar 1.436851 Fri, 20-Dec-2024
47 Canadian Dollar 1.367779 Mon, 26-Jan-2026
48 Canadian Dollar 1.364773 Wed, 04-Feb-2026
49 Chilean Peso 985.552728 Mon, 25-Nov-2024
50 Chilean Peso 975.236330 Thu, 12-Dec-2024
51 Chilean Peso 992.439751 Fri, 20-Dec-2024
52 Chilean Peso 862.351355 Mon, 26-Jan-2026
53 Chilean Peso 860.798004 Wed, 04-Feb-2026
54 Chinese Yuan Renminbi 7.245460 Mon, 25-Nov-2024
55 Chinese Yuan Renminbi 7.263978 Thu, 12-Dec-2024
56 Chinese Yuan Renminbi 7.296556 Fri, 20-Dec-2024
57 Chinese Yuan Renminbi 6.956972 Mon, 26-Jan-2026
58 Chinese Yuan Renminbi 6.938493 Wed, 04-Feb-2026
59 Colombian Peso 4417.804938 Mon, 25-Nov-2024
60 Colombian Peso 4388.347842 Thu, 12-Dec-2024
61 Colombian Peso 4415.961858 Fri, 20-Dec-2024
62 Colombian Peso 3616.512387 Mon, 26-Jan-2026
63 Colombian Peso 3639.999060 Wed, 04-Feb-2026
64 Czech Koruna 24.234895 Mon, 25-Nov-2024
65 Czech Koruna 23.862898 Thu, 12-Dec-2024
66 Czech Koruna 24.234762 Fri, 20-Dec-2024
67 Czech Koruna 20.455186 Mon, 26-Jan-2026
68 Czech Koruna 20.602483 Wed, 04-Feb-2026
69 Danish Krone 7.131191 Mon, 25-Nov-2024
70 Danish Krone 7.093859 Thu, 12-Dec-2024
71 Danish Krone 7.191044 Fri, 20-Dec-2024
72 Danish Krone 6.298152 Mon, 26-Jan-2026
73 Danish Krone 6.321470 Wed, 04-Feb-2026
74 Emirati Dirham 3.672500 Mon, 25-Nov-2024
75 Emirati Dirham 3.672500 Thu, 12-Dec-2024
76 Emirati Dirham 3.672500 Fri, 20-Dec-2024
77 Emirati Dirham 3.672500 Mon, 26-Jan-2026
78 Emirati Dirham 3.672500 Wed, 04-Feb-2026
79 Euro 0.956842 Mon, 25-Nov-2024
80 Euro 0.951244 Thu, 12-Dec-2024
81 Euro 0.963893 Fri, 20-Dec-2024
82 Euro 0.843323 Mon, 26-Jan-2026
83 Euro 0.846434 Wed, 04-Feb-2026
84 Hong Kong Dollar 7.785331 Mon, 25-Nov-2024
85 Hong Kong Dollar 7.774806 Thu, 12-Dec-2024
86 Hong Kong Dollar 7.772183 Fri, 20-Dec-2024
87 Hong Kong Dollar 7.795940 Mon, 26-Jan-2026
88 Hong Kong Dollar 7.812564 Wed, 04-Feb-2026
89 Hungarian Forint 393.388536 Mon, 25-Nov-2024
90 Hungarian Forint 389.864659 Thu, 12-Dec-2024
91 Hungarian Forint 399.702688 Fri, 20-Dec-2024
92 Hungarian Forint 321.962424 Mon, 26-Jan-2026
93 Hungarian Forint 322.360563 Wed, 04-Feb-2026
94 Icelandic Krona 139.702471 Mon, 25-Nov-2024
95 Icelandic Krona 138.789390 Thu, 12-Dec-2024
96 Icelandic Krona 139.293685 Fri, 20-Dec-2024
97 Icelandic Krona 122.956838 Mon, 26-Jan-2026
98 Icelandic Krona 122.736577 Wed, 04-Feb-2026
99 Indian Rupee 84.431499 Mon, 25-Nov-2024
100 Indian Rupee 84.864189 Thu, 12-Dec-2024
101 Indian Rupee 85.131486 Fri, 20-Dec-2024
102 Indian Rupee 91.513341 Mon, 26-Jan-2026
103 Indian Rupee 90.443344 Wed, 04-Feb-2026
104 Indonesian Rupiah 15942.901795 Mon, 25-Nov-2024
105 Indonesian Rupiah 15938.937815 Thu, 12-Dec-2024
106 Indonesian Rupiah 16355.646787 Fri, 20-Dec-2024
107 Indonesian Rupiah 16775.455480 Mon, 26-Jan-2026
108 Indonesian Rupiah 16761.571379 Wed, 04-Feb-2026
109 Iranian Rial 42002.568282 Mon, 25-Nov-2024
110 Iranian Rial 42083.677266 Thu, 12-Dec-2024
111 Iranian Rial 42090.820669 Fri, 20-Dec-2024
112 Iranian Rial 1077788.494455 Mon, 26-Jan-2026
113 Iranian Rial 1174351.633986 Wed, 04-Feb-2026
114 Israeli Shekel 3.701904 Mon, 25-Nov-2024
115 Israeli Shekel 3.572200 Thu, 12-Dec-2024
116 Israeli Shekel 3.645974 Fri, 20-Dec-2024
117 Israeli Shekel 3.134506 Mon, 26-Jan-2026
118 Israeli Shekel 3.094346 Wed, 04-Feb-2026
119 Japanese Yen 154.277845 Mon, 25-Nov-2024
120 Japanese Yen 152.506356 Thu, 12-Dec-2024
121 Japanese Yen 157.552408 Fri, 20-Dec-2024
122 Japanese Yen 154.131600 Mon, 26-Jan-2026
123 Japanese Yen 155.629986 Wed, 04-Feb-2026
124 Kazakhstani Tenge 499.027491 Mon, 25-Nov-2024
125 Kazakhstani Tenge 522.868097 Thu, 12-Dec-2024
126 Kazakhstani Tenge 524.368976 Fri, 20-Dec-2024
127 Kazakhstani Tenge 502.351022 Mon, 26-Jan-2026
128 Kazakhstani Tenge 501.098255 Wed, 04-Feb-2026
129 Kuwaiti Dinar 0.308514 Mon, 25-Nov-2024
130 Kuwaiti Dinar 0.307541 Thu, 12-Dec-2024
131 Kuwaiti Dinar 0.308257 Fri, 20-Dec-2024
132 Kuwaiti Dinar 0.306346 Mon, 26-Jan-2026
133 Kuwaiti Dinar 0.306982 Wed, 04-Feb-2026
134 Libyan Dinar 4.882513 Mon, 25-Nov-2024
135 Libyan Dinar 4.877151 Thu, 12-Dec-2024
136 Libyan Dinar 4.883985 Fri, 20-Dec-2024
137 Libyan Dinar 6.298669 Mon, 26-Jan-2026
138 Libyan Dinar 6.319072 Wed, 04-Feb-2026
139 Malaysian Ringgit 4.468082 Mon, 25-Nov-2024
140 Malaysian Ringgit 4.437628 Thu, 12-Dec-2024
141 Malaysian Ringgit 4.505017 Fri, 20-Dec-2024
142 Malaysian Ringgit 3.969277 Mon, 26-Jan-2026
143 Malaysian Ringgit 3.932438 Wed, 04-Feb-2026
144 Mauritian Rupee 46.514743 Mon, 25-Nov-2024
145 Mauritian Rupee 46.955222 Thu, 12-Dec-2024
146 Mauritian Rupee 47.061291 Fri, 20-Dec-2024
147 Mauritian Rupee 45.585815 Mon, 26-Jan-2026
148 Mauritian Rupee 45.887748 Wed, 04-Feb-2026
149 Mexican Peso 20.412144 Mon, 25-Nov-2024
150 Mexican Peso 20.117368 Thu, 12-Dec-2024
151 Mexican Peso 20.383420 Fri, 20-Dec-2024
152 Mexican Peso 17.371105 Mon, 26-Jan-2026
153 Mexican Peso 17.274473 Wed, 04-Feb-2026
154 Nepalese Rupee 135.153722 Mon, 25-Nov-2024
155 Nepalese Rupee 135.846350 Thu, 12-Dec-2024
156 Nepalese Rupee 136.274226 Fri, 20-Dec-2024
157 Nepalese Rupee 146.489980 Mon, 26-Jan-2026
158 Nepalese Rupee 144.777183 Wed, 04-Feb-2026
159 New Zealand Dollar 1.708936 Mon, 25-Nov-2024
160 New Zealand Dollar 1.721157 Thu, 12-Dec-2024
161 New Zealand Dollar 1.772347 Fri, 20-Dec-2024
162 New Zealand Dollar 1.677988 Mon, 26-Jan-2026
163 New Zealand Dollar 1.655184 Wed, 04-Feb-2026
164 Norwegian Krone 11.037792 Mon, 25-Nov-2024
165 Norwegian Krone 11.122822 Thu, 12-Dec-2024
166 Norwegian Krone 11.433995 Fri, 20-Dec-2024
167 Norwegian Krone 9.732387 Mon, 26-Jan-2026
168 Norwegian Krone 9.645521 Wed, 04-Feb-2026
169 Omani Rial 0.384906 Mon, 25-Nov-2024
170 Omani Rial 0.384997 Thu, 12-Dec-2024
171 Omani Rial 0.385017 Fri, 20-Dec-2024
172 Omani Rial 0.384935 Mon, 26-Jan-2026
173 Omani Rial 0.384788 Wed, 04-Feb-2026
174 Pakistani Rupee 277.779828 Mon, 25-Nov-2024
175 Pakistani Rupee 278.102924 Thu, 12-Dec-2024
176 Pakistani Rupee 278.083337 Fri, 20-Dec-2024
177 Pakistani Rupee 278.118800 Mon, 26-Jan-2026
178 Pakistani Rupee 279.641415 Wed, 04-Feb-2026
179 Philippine Peso 58.965777 Mon, 25-Nov-2024
180 Philippine Peso 58.244398 Thu, 12-Dec-2024
181 Philippine Peso 59.064225 Fri, 20-Dec-2024
182 Philippine Peso 58.990083 Mon, 26-Jan-2026
183 Philippine Peso 59.050909 Wed, 04-Feb-2026
184 Polish Zloty 4.146720 Mon, 25-Nov-2024
185 Polish Zloty 4.061115 Thu, 12-Dec-2024
186 Polish Zloty 4.104139 Fri, 20-Dec-2024
187 Polish Zloty 3.552946 Mon, 26-Jan-2026
188 Polish Zloty 3.575017 Wed, 04-Feb-2026
189 Qatari Riyal 3.640000 Mon, 25-Nov-2024
190 Qatari Riyal 3.640000 Thu, 12-Dec-2024
191 Qatari Riyal 3.640000 Fri, 20-Dec-2024
192 Qatari Riyal 3.640000 Mon, 26-Jan-2026
193 Qatari Riyal 3.640000 Wed, 04-Feb-2026
194 Romanian New Leu 4.777415 Mon, 25-Nov-2024
195 Romanian New Leu 4.725145 Thu, 12-Dec-2024
196 Romanian New Leu 4.796509 Fri, 20-Dec-2024
197 Romanian New Leu 4.296744 Mon, 26-Jan-2026
198 Romanian New Leu 4.312293 Wed, 04-Feb-2026
199 Russian Ruble 103.779830 Mon, 25-Nov-2024
200 Russian Ruble 105.060814 Thu, 12-Dec-2024
201 Russian Ruble 103.499734 Fri, 20-Dec-2024
202 Russian Ruble 75.739051 Mon, 26-Jan-2026
203 Russian Ruble 76.884015 Wed, 04-Feb-2026
204 Saudi Arabian Riyal 3.750000 Mon, 25-Nov-2024
205 Saudi Arabian Riyal 3.750000 Thu, 12-Dec-2024
206 Saudi Arabian Riyal 3.750000 Fri, 20-Dec-2024
207 Saudi Arabian Riyal 3.750000 Mon, 26-Jan-2026
208 Saudi Arabian Riyal 3.750000 Wed, 04-Feb-2026
209 Singapore Dollar 1.346070 Mon, 25-Nov-2024
210 Singapore Dollar 1.343716 Thu, 12-Dec-2024
211 Singapore Dollar 1.361415 Fri, 20-Dec-2024
212 Singapore Dollar 1.268224 Mon, 26-Jan-2026
213 Singapore Dollar 1.270334 Wed, 04-Feb-2026
214 South African Rand 18.100585 Mon, 25-Nov-2024
215 South African Rand 17.666975 Thu, 12-Dec-2024
216 South African Rand 18.410598 Fri, 20-Dec-2024
217 South African Rand 16.052495 Mon, 26-Jan-2026
218 South African Rand 15.998309 Wed, 04-Feb-2026
219 South Korean Won 1404.455392 Mon, 25-Nov-2024
220 South Korean Won 1431.744379 Thu, 12-Dec-2024
221 South Korean Won 1447.083265 Fri, 20-Dec-2024
222 South Korean Won 1440.553142 Mon, 26-Jan-2026
223 South Korean Won 1451.201923 Wed, 04-Feb-2026
224 Sri Lankan Rupee 291.269997 Mon, 25-Nov-2024
225 Sri Lankan Rupee 290.405529 Thu, 12-Dec-2024
226 Sri Lankan Rupee 292.165588 Fri, 20-Dec-2024
227 Sri Lankan Rupee 308.202316 Mon, 26-Jan-2026
228 Sri Lankan Rupee 309.382999 Wed, 04-Feb-2026
229 Swedish Krona 10.993210 Mon, 25-Nov-2024
230 Swedish Krona 10.946924 Thu, 12-Dec-2024
231 Swedish Krona 11.016594 Fri, 20-Dec-2024
232 Swedish Krona 8.906396 Mon, 26-Jan-2026
233 Swedish Krona 8.912960 Wed, 04-Feb-2026
234 Swiss Franc 0.892860 Mon, 25-Nov-2024
235 Swiss Franc 0.883510 Thu, 12-Dec-2024
236 Swiss Franc 0.898323 Fri, 20-Dec-2024
237 Swiss Franc 0.777623 Mon, 26-Jan-2026
238 Swiss Franc 0.775163 Wed, 04-Feb-2026
239 Taiwan New Dollar 32.582705 Mon, 25-Nov-2024
240 Taiwan New Dollar 32.498280 Thu, 12-Dec-2024
241 Taiwan New Dollar 32.647097 Fri, 20-Dec-2024
242 Taiwan New Dollar 31.463071 Mon, 26-Jan-2026
243 Taiwan New Dollar 31.605946 Wed, 04-Feb-2026
244 Thai Baht 34.390854 Mon, 25-Nov-2024
245 Thai Baht 33.790173 Thu, 12-Dec-2024
246 Thai Baht 34.557070 Fri, 20-Dec-2024
247 Thai Baht 31.052099 Mon, 26-Jan-2026
248 Thai Baht 31.699114 Wed, 04-Feb-2026
249 Trinidadian Dollar 6.792100 Mon, 25-Nov-2024
250 Trinidadian Dollar 6.789638 Thu, 12-Dec-2024
251 Trinidadian Dollar 6.783698 Fri, 20-Dec-2024
252 Trinidadian Dollar 6.763946 Mon, 26-Jan-2026
253 Trinidadian Dollar 6.771676 Wed, 04-Feb-2026
254 Turkish Lira 34.505331 Mon, 25-Nov-2024
255 Turkish Lira 34.902264 Thu, 12-Dec-2024
256 Turkish Lira 35.102523 Fri, 20-Dec-2024
257 Turkish Lira 43.371672 Mon, 26-Jan-2026
258 Turkish Lira 43.486196 Wed, 04-Feb-2026
259 Venezuelan Bolivar 4652834.094805 Mon, 25-Nov-2024
260 Venezuelan Bolivar 4941547.417085 Thu, 12-Dec-2024
261 Venezuelan Bolivar 5089406.541532 Fri, 20-Dec-2024