Turk Blogging Site

TODAY CURRENCY EXCHANGE RATES

# Name Exchange Rate Date
1 Mon, 25-Nov-2024
2 Thu, 12-Dec-2024
3 Fri, 20-Dec-2024
4 Thu, 06-Feb-2025
5 Thu, 13-Feb-2025
6 Argentine Peso 998.695773 Mon, 25-Nov-2024
7 Argentine Peso 1017.039296 Thu, 12-Dec-2024
8 Argentine Peso 1021.961253 Fri, 20-Dec-2024
9 Argentine Peso 1053.961198 Thu, 06-Feb-2025
10 Argentine Peso 1056.383324 Thu, 13-Feb-2025
11 Australian Dollar 1.531592 Mon, 25-Nov-2024
12 Australian Dollar 1.557554 Thu, 12-Dec-2024
13 Australian Dollar 1.599740 Fri, 20-Dec-2024
14 Australian Dollar 1.595674 Thu, 06-Feb-2025
15 Australian Dollar 1.590345 Thu, 13-Feb-2025
16 Bahraini Dinar 0.376000 Mon, 25-Nov-2024
17 Bahraini Dinar 0.376000 Thu, 12-Dec-2024
18 Bahraini Dinar 0.376000 Fri, 20-Dec-2024
19 Bahraini Dinar 0.376000 Thu, 06-Feb-2025
20 Bahraini Dinar 0.376000 Thu, 13-Feb-2025
21 Botswana Pula 13.647687 Mon, 25-Nov-2024
22 Botswana Pula 13.560986 Thu, 12-Dec-2024
23 Botswana Pula 13.688250 Fri, 20-Dec-2024
24 Botswana Pula 13.908899 Thu, 06-Feb-2025
25 Botswana Pula 13.855951 Thu, 13-Feb-2025
26 Brazilian Real 5.802132 Mon, 25-Nov-2024
27 Brazilian Real 5.955954 Thu, 12-Dec-2024
28 Brazilian Real 6.110361 Fri, 20-Dec-2024
29 Brazilian Real 5.804732 Thu, 06-Feb-2025
30 Brazilian Real 5.765055 Thu, 13-Feb-2025
31 British Pound 0.796175 Mon, 25-Nov-2024
32 British Pound 0.783155 Thu, 12-Dec-2024
33 British Pound 0.798252 Fri, 20-Dec-2024
34 British Pound 0.800988 Thu, 06-Feb-2025
35 British Pound 0.800708 Thu, 13-Feb-2025
36 Bruneian Dollar 1.346070 Mon, 25-Nov-2024
37 Bruneian Dollar 1.343716 Thu, 12-Dec-2024
38 Bruneian Dollar 1.361415 Fri, 20-Dec-2024
39 Bruneian Dollar 1.351556 Thu, 06-Feb-2025
40 Bruneian Dollar 1.348995 Thu, 13-Feb-2025
41 Bulgarian Lev 1.871419 Mon, 25-Nov-2024
42 Bulgarian Lev 1.860471 Thu, 12-Dec-2024
43 Bulgarian Lev 1.885211 Fri, 20-Dec-2024
44 Bulgarian Lev 1.882557 Thu, 06-Feb-2025
45 Bulgarian Lev 1.875178 Thu, 13-Feb-2025
46 Canadian Dollar 1.396269 Mon, 25-Nov-2024
47 Canadian Dollar 1.414356 Thu, 12-Dec-2024
48 Canadian Dollar 1.436851 Fri, 20-Dec-2024
49 Canadian Dollar 1.434602 Thu, 06-Feb-2025
50 Canadian Dollar 1.426269 Thu, 13-Feb-2025
51 Chilean Peso 985.552728 Mon, 25-Nov-2024
52 Chilean Peso 975.236330 Thu, 12-Dec-2024
53 Chilean Peso 992.439751 Fri, 20-Dec-2024
54 Chilean Peso 970.681308 Thu, 06-Feb-2025
55 Chilean Peso 956.481981 Thu, 13-Feb-2025
56 Chinese Yuan Renminbi 7.245460 Mon, 25-Nov-2024
57 Chinese Yuan Renminbi 7.263978 Thu, 12-Dec-2024
58 Chinese Yuan Renminbi 7.296556 Fri, 20-Dec-2024
59 Chinese Yuan Renminbi 7.284343 Thu, 06-Feb-2025
60 Chinese Yuan Renminbi 7.290675 Thu, 13-Feb-2025
61 Colombian Peso 4417.804938 Mon, 25-Nov-2024
62 Colombian Peso 4388.347842 Thu, 12-Dec-2024
63 Colombian Peso 4415.961858 Fri, 20-Dec-2024
64 Colombian Peso 4175.124164 Thu, 06-Feb-2025
65 Colombian Peso 4165.793012 Thu, 13-Feb-2025
66 Czech Koruna 24.234895 Mon, 25-Nov-2024
67 Czech Koruna 23.862898 Thu, 12-Dec-2024
68 Czech Koruna 24.234762 Fri, 20-Dec-2024
69 Czech Koruna 24.238465 Thu, 06-Feb-2025
70 Czech Koruna 24.019054 Thu, 13-Feb-2025
71 Danish Krone 7.131191 Mon, 25-Nov-2024
72 Danish Krone 7.093859 Thu, 12-Dec-2024
73 Danish Krone 7.191044 Fri, 20-Dec-2024
74 Danish Krone 7.181393 Thu, 06-Feb-2025
75 Danish Krone 7.151535 Thu, 13-Feb-2025
76 Emirati Dirham 3.672500 Mon, 25-Nov-2024
77 Emirati Dirham 3.672500 Thu, 12-Dec-2024
78 Emirati Dirham 3.672500 Fri, 20-Dec-2024
79 Emirati Dirham 3.672500 Thu, 06-Feb-2025
80 Emirati Dirham 3.672500 Thu, 13-Feb-2025
81 Euro 0.956842 Mon, 25-Nov-2024
82 Euro 0.951244 Thu, 12-Dec-2024
83 Euro 0.963893 Fri, 20-Dec-2024
84 Euro 0.962536 Thu, 06-Feb-2025
85 Euro 0.958763 Thu, 13-Feb-2025
86 Hong Kong Dollar 7.785331 Mon, 25-Nov-2024
87 Hong Kong Dollar 7.774806 Thu, 12-Dec-2024
88 Hong Kong Dollar 7.772183 Fri, 20-Dec-2024
89 Hong Kong Dollar 7.786466 Thu, 06-Feb-2025
90 Hong Kong Dollar 7.788043 Thu, 13-Feb-2025
91 Hungarian Forint 393.388536 Mon, 25-Nov-2024
92 Hungarian Forint 389.864659 Thu, 12-Dec-2024
93 Hungarian Forint 399.702688 Fri, 20-Dec-2024
94 Hungarian Forint 391.304255 Thu, 06-Feb-2025
95 Hungarian Forint 384.822930 Thu, 13-Feb-2025
96 Icelandic Krona 139.702471 Mon, 25-Nov-2024
97 Icelandic Krona 138.789390 Thu, 12-Dec-2024
98 Icelandic Krona 139.293685 Fri, 20-Dec-2024
99 Icelandic Krona 141.306637 Thu, 06-Feb-2025
100 Icelandic Krona 140.560020 Thu, 13-Feb-2025
101 Indian Rupee 84.431499 Mon, 25-Nov-2024
102 Indian Rupee 84.864189 Thu, 12-Dec-2024
103 Indian Rupee 85.131486 Fri, 20-Dec-2024
104 Indian Rupee 87.553298 Thu, 06-Feb-2025
105 Indian Rupee 86.881974 Thu, 13-Feb-2025
106 Indonesian Rupiah 15942.901795 Mon, 25-Nov-2024
107 Indonesian Rupiah 15938.937815 Thu, 12-Dec-2024
108 Indonesian Rupiah 16355.646787 Fri, 20-Dec-2024
109 Indonesian Rupiah 16334.187560 Thu, 06-Feb-2025
110 Indonesian Rupiah 16357.495583 Thu, 13-Feb-2025
111 Iranian Rial 42002.568282 Mon, 25-Nov-2024
112 Iranian Rial 42083.677266 Thu, 12-Dec-2024
113 Iranian Rial 42090.820669 Fri, 20-Dec-2024
114 Iranian Rial 42193.542208 Thu, 06-Feb-2025
115 Iranian Rial 41905.196808 Thu, 13-Feb-2025
116 Israeli Shekel 3.701904 Mon, 25-Nov-2024
117 Israeli Shekel 3.572200 Thu, 12-Dec-2024
118 Israeli Shekel 3.645974 Fri, 20-Dec-2024
119 Israeli Shekel 3.545662 Thu, 06-Feb-2025
120 Israeli Shekel 3.582528 Thu, 13-Feb-2025
121 Japanese Yen 154.277845 Mon, 25-Nov-2024
122 Japanese Yen 152.506356 Thu, 12-Dec-2024
123 Japanese Yen 157.552408 Fri, 20-Dec-2024
124 Japanese Yen 152.566990 Thu, 06-Feb-2025
125 Japanese Yen 154.056313 Thu, 13-Feb-2025
126 Kazakhstani Tenge 499.027491 Mon, 25-Nov-2024
127 Kazakhstani Tenge 522.868097 Thu, 12-Dec-2024
128 Kazakhstani Tenge 524.368976 Fri, 20-Dec-2024
129 Kazakhstani Tenge 516.441371 Thu, 06-Feb-2025
130 Kazakhstani Tenge 499.806116 Thu, 13-Feb-2025
131 Kuwaiti Dinar 0.308514 Mon, 25-Nov-2024
132 Kuwaiti Dinar 0.307541 Thu, 12-Dec-2024
133 Kuwaiti Dinar 0.308257 Fri, 20-Dec-2024
134 Kuwaiti Dinar 0.308578 Thu, 06-Feb-2025
135 Kuwaiti Dinar 0.308817 Thu, 13-Feb-2025
136 Libyan Dinar 4.882513 Mon, 25-Nov-2024
137 Libyan Dinar 4.877151 Thu, 12-Dec-2024
138 Libyan Dinar 4.883985 Fri, 20-Dec-2024
139 Libyan Dinar 4.917778 Thu, 06-Feb-2025
140 Libyan Dinar 4.916400 Thu, 13-Feb-2025
141 Malaysian Ringgit 4.468082 Mon, 25-Nov-2024
142 Malaysian Ringgit 4.437628 Thu, 12-Dec-2024
143 Malaysian Ringgit 4.505017 Fri, 20-Dec-2024
144 Malaysian Ringgit 4.426168 Thu, 06-Feb-2025
145 Malaysian Ringgit 4.456523 Thu, 13-Feb-2025
146 Mauritian Rupee 46.514743 Mon, 25-Nov-2024
147 Mauritian Rupee 46.955222 Thu, 12-Dec-2024
148 Mauritian Rupee 47.061291 Fri, 20-Dec-2024
149 Mauritian Rupee 46.683002 Thu, 06-Feb-2025
150 Mauritian Rupee 46.545668 Thu, 13-Feb-2025
151 Mexican Peso 20.412144 Mon, 25-Nov-2024
152 Mexican Peso 20.117368 Thu, 12-Dec-2024
153 Mexican Peso 20.383420 Fri, 20-Dec-2024
154 Mexican Peso 20.602937 Thu, 06-Feb-2025
155 Mexican Peso 20.521258 Thu, 13-Feb-2025
156 Nepalese Rupee 135.153722 Mon, 25-Nov-2024
157 Nepalese Rupee 135.846350 Thu, 12-Dec-2024
158 Nepalese Rupee 136.274226 Fri, 20-Dec-2024
159 Nepalese Rupee 140.150942 Thu, 06-Feb-2025
160 Nepalese Rupee 139.076320 Thu, 13-Feb-2025
161 New Zealand Dollar 1.708936 Mon, 25-Nov-2024
162 New Zealand Dollar 1.721157 Thu, 12-Dec-2024
163 New Zealand Dollar 1.772347 Fri, 20-Dec-2024
164 New Zealand Dollar 1.765291 Thu, 06-Feb-2025
165 New Zealand Dollar 1.768700 Thu, 13-Feb-2025
166 Norwegian Krone 11.037792 Mon, 25-Nov-2024
167 Norwegian Krone 11.122822 Thu, 12-Dec-2024
168 Norwegian Krone 11.433995 Fri, 20-Dec-2024
169 Norwegian Krone 11.249594 Thu, 06-Feb-2025
170 Norwegian Krone 11.235519 Thu, 13-Feb-2025
171 Omani Rial 0.384906 Mon, 25-Nov-2024
172 Omani Rial 0.384997 Thu, 12-Dec-2024
173 Omani Rial 0.385017 Fri, 20-Dec-2024
174 Omani Rial 0.385023 Thu, 06-Feb-2025
175 Omani Rial 0.385014 Thu, 13-Feb-2025
176 Pakistani Rupee 277.779828 Mon, 25-Nov-2024
177 Pakistani Rupee 278.102924 Thu, 12-Dec-2024
178 Pakistani Rupee 278.083337 Fri, 20-Dec-2024
179 Pakistani Rupee 278.964801 Thu, 06-Feb-2025
180 Pakistani Rupee 279.016772 Thu, 13-Feb-2025
181 Philippine Peso 58.965777 Mon, 25-Nov-2024
182 Philippine Peso 58.244398 Thu, 12-Dec-2024
183 Philippine Peso 59.064225 Fri, 20-Dec-2024
184 Philippine Peso 58.123894 Thu, 06-Feb-2025
185 Philippine Peso 58.170317 Thu, 13-Feb-2025
186 Polish Zloty 4.146720 Mon, 25-Nov-2024
187 Polish Zloty 4.061115 Thu, 12-Dec-2024
188 Polish Zloty 4.104139 Fri, 20-Dec-2024
189 Polish Zloty 4.049735 Thu, 06-Feb-2025
190 Polish Zloty 3.987679 Thu, 13-Feb-2025
191 Qatari Riyal 3.640000 Mon, 25-Nov-2024
192 Qatari Riyal 3.640000 Thu, 12-Dec-2024
193 Qatari Riyal 3.640000 Fri, 20-Dec-2024
194 Qatari Riyal 3.640000 Thu, 06-Feb-2025
195 Qatari Riyal 3.640000 Thu, 13-Feb-2025
196 Romanian New Leu 4.777415 Mon, 25-Nov-2024
197 Romanian New Leu 4.725145 Thu, 12-Dec-2024
198 Romanian New Leu 4.796509 Fri, 20-Dec-2024
199 Romanian New Leu 4.790237 Thu, 06-Feb-2025
200 Romanian New Leu 4.772104 Thu, 13-Feb-2025
201 Russian Ruble 103.779830 Mon, 25-Nov-2024
202 Russian Ruble 105.060814 Thu, 12-Dec-2024
203 Russian Ruble 103.499734 Fri, 20-Dec-2024
204 Russian Ruble 97.464826 Thu, 06-Feb-2025
205 Russian Ruble 92.550831 Thu, 13-Feb-2025
206 Saudi Arabian Riyal 3.750000 Mon, 25-Nov-2024
207 Saudi Arabian Riyal 3.750000 Thu, 12-Dec-2024
208 Saudi Arabian Riyal 3.750000 Fri, 20-Dec-2024
209 Saudi Arabian Riyal 3.750000 Thu, 06-Feb-2025
210 Saudi Arabian Riyal 3.750000 Thu, 13-Feb-2025
211 Singapore Dollar 1.346070 Mon, 25-Nov-2024
212 Singapore Dollar 1.343716 Thu, 12-Dec-2024
213 Singapore Dollar 1.361415 Fri, 20-Dec-2024
214 Singapore Dollar 1.351556 Thu, 06-Feb-2025
215 Singapore Dollar 1.348995 Thu, 13-Feb-2025
216 South African Rand 18.100585 Mon, 25-Nov-2024
217 South African Rand 17.666975 Thu, 12-Dec-2024
218 South African Rand 18.410598 Fri, 20-Dec-2024
219 South African Rand 18.605578 Thu, 06-Feb-2025
220 South African Rand 18.476790 Thu, 13-Feb-2025
221 South Korean Won 1404.455392 Mon, 25-Nov-2024
222 South Korean Won 1431.744379 Thu, 12-Dec-2024
223 South Korean Won 1447.083265 Fri, 20-Dec-2024
224 South Korean Won 1447.989842 Thu, 06-Feb-2025
225 South Korean Won 1449.583931 Thu, 13-Feb-2025
226 Sri Lankan Rupee 291.269997 Mon, 25-Nov-2024
227 Sri Lankan Rupee 290.405529 Thu, 12-Dec-2024
228 Sri Lankan Rupee 292.165588 Fri, 20-Dec-2024
229 Sri Lankan Rupee 298.773424 Thu, 06-Feb-2025
230 Sri Lankan Rupee 297.002003 Thu, 13-Feb-2025
231 Swedish Krona 10.993210 Mon, 25-Nov-2024
232 Swedish Krona 10.946924 Thu, 12-Dec-2024
233 Swedish Krona 11.016594 Fri, 20-Dec-2024
234 Swedish Krona 10.929933 Thu, 06-Feb-2025
235 Swedish Krona 10.822615 Thu, 13-Feb-2025
236 Swiss Franc 0.892860 Mon, 25-Nov-2024
237 Swiss Franc 0.883510 Thu, 12-Dec-2024
238 Swiss Franc 0.898323 Fri, 20-Dec-2024
239 Swiss Franc 0.903119 Thu, 06-Feb-2025
240 Swiss Franc 0.911301 Thu, 13-Feb-2025
241 Taiwan New Dollar 32.582705 Mon, 25-Nov-2024
242 Taiwan New Dollar 32.498280 Thu, 12-Dec-2024
243 Taiwan New Dollar 32.647097 Fri, 20-Dec-2024
244 Taiwan New Dollar 32.864088 Thu, 06-Feb-2025
245 Taiwan New Dollar 32.822194 Thu, 13-Feb-2025
246 Thai Baht 34.390854 Mon, 25-Nov-2024
247 Thai Baht 33.790173 Thu, 12-Dec-2024
248 Thai Baht 34.557070 Fri, 20-Dec-2024
249 Thai Baht 33.716537 Thu, 06-Feb-2025
250 Thai Baht 33.851476 Thu, 13-Feb-2025
251 Trinidadian Dollar 6.792100 Mon, 25-Nov-2024
252 Trinidadian Dollar 6.789638 Thu, 12-Dec-2024
253 Trinidadian Dollar 6.783698 Fri, 20-Dec-2024
254 Trinidadian Dollar 6.792462 Thu, 06-Feb-2025
255 Trinidadian Dollar 6.800595 Thu, 13-Feb-2025
256 Turkish Lira 34.505331 Mon, 25-Nov-2024
257 Turkish Lira 34.902264 Thu, 12-Dec-2024
258 Turkish Lira 35.102523 Fri, 20-Dec-2024
259 Turkish Lira 35.937940 Thu, 06-Feb-2025
260 Turkish Lira 36.115341 Thu, 13-Feb-2025
261 Venezuelan Bolivar 4652834.094805 Mon, 25-Nov-2024
262 Venezuelan Bolivar 4941547.417085 Thu, 12-Dec-2024
263 Venezuelan Bolivar 5089406.541532 Fri, 20-Dec-2024